First Trust Dow Jones Internet Index Fund - fdn Sheet|History|Dividend|Review

TagFund NameDateNPVRate
fdnFirst Trust Dow Jones Internet Index Fund20210611234.4100040.44%
fdnFirst Trust Dow Jones Internet Index Fund20210610233.3899991.44%
fdnFirst Trust Dow Jones Internet Index Fund20210609230.070007-0.36%
fdnFirst Trust Dow Jones Internet Index Fund20210608230.8899990.3%
fdnFirst Trust Dow Jones Internet Index Fund20210607230.1999971.05%
fdnFirst Trust Dow Jones Internet Index Fund20210604227.8099981.73%
fdnFirst Trust Dow Jones Internet Index Fund20210603223.929993-1.21%
fdnFirst Trust Dow Jones Internet Index Fund20210602226.6799930.39%
fdnFirst Trust Dow Jones Internet Index Fund20210601225.7899930%
fdnFirst Trust Dow Jones Internet Index Fund20210528225.8099980%
fdnFirst Trust Dow Jones Internet Index Fund20210527224.789993-0.43%
fdnFirst Trust Dow Jones Internet Index Fund20210526225.7599950.83%
fdnFirst Trust Dow Jones Internet Index Fund20210525223.9100040.1%
fdnFirst Trust Dow Jones Internet Index Fund20210524223.6799931.9%
fdnFirst Trust Dow Jones Internet Index Fund20210521219.509995-0.62%
fdnFirst Trust Dow Jones Internet Index Fund20210520220.8899992.24%
fdnFirst Trust Dow Jones Internet Index Fund20210519216.0399930.11%
fdnFirst Trust Dow Jones Internet Index Fund20210518215.800003-0.22%
fdnFirst Trust Dow Jones Internet Index Fund20210517216.279999-0.02%
fdnFirst Trust Dow Jones Internet Index Fund20210514216.3200072.97%
fdnFirst Trust Dow Jones Internet Index Fund20210513210.080002-0.18%
fdnFirst Trust Dow Jones Internet Index Fund20210512210.460007-3.08%
fdnFirst Trust Dow Jones Internet Index Fund20210511217.1499941.03%
fdnFirst Trust Dow Jones Internet Index Fund20210510214.940002-2.12%
fdnFirst Trust Dow Jones Internet Index Fund20210507219.5899961.04%
fdnFirst Trust Dow Jones Internet Index Fund20210506217.320007-0.16%
fdnFirst Trust Dow Jones Internet Index Fund20210505217.669998-0.85%
fdnFirst Trust Dow Jones Internet Index Fund20210504219.539993-2.32%
fdnFirst Trust Dow Jones Internet Index Fund20210503224.759995-1.78%
fdnFirst Trust Dow Jones Internet Index Fund20210430228.839996-1.6%
fdnFirst Trust Dow Jones Internet Index Fund20210429232.550003-0.33%
fdnFirst Trust Dow Jones Internet Index Fund20210428233.3099980.2%
fdnFirst Trust Dow Jones Internet Index Fund20210427232.839996-0.14%
fdnFirst Trust Dow Jones Internet Index Fund20210426233.1699981.15%
fdnFirst Trust Dow Jones Internet Index Fund20210423230.5099951.59%
fdnFirst Trust Dow Jones Internet Index Fund20210422226.899994-0.64%
fdnFirst Trust Dow Jones Internet Index Fund20210421228.3699950.44%
fdnFirst Trust Dow Jones Internet Index Fund20210420227.369995-1.41%
fdnFirst Trust Dow Jones Internet Index Fund20210419230.619995-1.01%
fdnFirst Trust Dow Jones Internet Index Fund20210416232.970001-0.79%
fdnFirst Trust Dow Jones Internet Index Fund20210415234.8300021.72%
fdnFirst Trust Dow Jones Internet Index Fund20210414230.850006-1.55%
fdnFirst Trust Dow Jones Internet Index Fund20210413234.4900051.25%
fdnFirst Trust Dow Jones Internet Index Fund20210412231.589996-0.3%
fdnFirst Trust Dow Jones Internet Index Fund20210409232.2899930.39%
fdnFirst Trust Dow Jones Internet Index Fund20210408231.3800051.72%
fdnFirst Trust Dow Jones Internet Index Fund20210407227.4700010.08%
fdnFirst Trust Dow Jones Internet Index Fund20210406227.2899930.78%
fdnFirst Trust Dow Jones Internet Index Fund20210405225.5299990.89%
fdnFirst Trust Dow Jones Internet Index Fund20210401223.5500032.51%
fdnFirst Trust Dow Jones Internet Index Fund20210331218.0800022.06%
fdnFirst Trust Dow Jones Internet Index Fund20210330213.669998-0.41%
fdnFirst Trust Dow Jones Internet Index Fund20210329214.539993-0.49%
fdnFirst Trust Dow Jones Internet Index Fund20210326215.6000061.52%
fdnFirst Trust Dow Jones Internet Index Fund20210325212.380005-0.41%
fdnFirst Trust Dow Jones Internet Index Fund20210324213.259995-3.17%
fdnFirst Trust Dow Jones Internet Index Fund20210323220.240005-0.42%
fdnFirst Trust Dow Jones Internet Index Fund20210322221.1699981.24%
fdnFirst Trust Dow Jones Internet Index Fund20210319218.4700011.5%
fdnFirst Trust Dow Jones Internet Index Fund20210318215.25-3.53%
fdnFirst Trust Dow Jones Internet Index Fund20210317223.1300050.48%
fdnFirst Trust Dow Jones Internet Index Fund20210316222.070007-0.36%
fdnFirst Trust Dow Jones Internet Index Fund20210315222.8699951.23%
fdnFirst Trust Dow Jones Internet Index Fund20210312220.169998-1.19%
fdnFirst Trust Dow Jones Internet Index Fund20210311222.8300023.76%
fdnFirst Trust Dow Jones Internet Index Fund20210310214.75-0.42%
fdnFirst Trust Dow Jones Internet Index Fund20210309215.6600044.44%
fdnFirst Trust Dow Jones Internet Index Fund20210308206.490005-3.17%
fdnFirst Trust Dow Jones Internet Index Fund20210305213.2599950.9%
fdnFirst Trust Dow Jones Internet Index Fund20210304211.350006-2.32%
fdnFirst Trust Dow Jones Internet Index Fund20210303216.360001-4.27%
fdnFirst Trust Dow Jones Internet Index Fund20210302226-2.3%
fdnFirst Trust Dow Jones Internet Index Fund20210301231.3200073.25%
fdnFirst Trust Dow Jones Internet Index Fund20210226224.0299990.96%
fdnFirst Trust Dow Jones Internet Index Fund20210225221.910004-3.71%
fdnFirst Trust Dow Jones Internet Index Fund20210224230.449997-0.16%
fdnFirst Trust Dow Jones Internet Index Fund20210223230.8200070.13%
fdnFirst Trust Dow Jones Internet Index Fund20210222230.509995-3.29%
fdnFirst Trust Dow Jones Internet Index Fund20210219238.360001-0.22%
fdnFirst Trust Dow Jones Internet Index Fund20210218238.880005-0.61%
fdnFirst Trust Dow Jones Internet Index Fund20210217240.350006-1.16%
fdnFirst Trust Dow Jones Internet Index Fund20210216243.169998-0%
fdnFirst Trust Dow Jones Internet Index Fund20210212243.1799930.84%
fdnFirst Trust Dow Jones Internet Index Fund20210211241.1499940.7%
fdnFirst Trust Dow Jones Internet Index Fund20210210239.4799960.39%
fdnFirst Trust Dow Jones Internet Index Fund20210209238.5399930.43%
fdnFirst Trust Dow Jones Internet Index Fund20210208237.5099950.6%
fdnFirst Trust Dow Jones Internet Index Fund20210205236.1000061.8%
fdnFirst Trust Dow Jones Internet Index Fund20210204231.9299931.91%
fdnFirst Trust Dow Jones Internet Index Fund20210203227.5800020.34%